Inventiva SA (IVA)
3.71
+0.11
(+3.06%)
USD |
NASDAQ |
Oct 23, 16:00
3.715
0.00 (0.00%)
After-Hours: 20:00
Inventiva Price : 3.71 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.53 | 3.76 | 3.47 | 3.71 | 4.713M |
| Oct 22, 2026 | 3.40 | 3.63 | 3.395 | 3.60 | 2.399M |
| Oct 21, 2026 | 3.25 | 3.73 | 3.25 | 3.55 | 5.246M |
| Oct 20, 2026 | 3.00 | 3.359 | 3.00 | 3.26 | 2.638M |
| Oct 19, 2026 | 3.00 | 3.09 | 2.95 | 2.98 | 3.953M |
| Oct 16, 2026 | 3.14 | 3.14 | 2.905 | 2.94 | 4.855M |
| Oct 15, 2026 | 2.975 | 3.18 | 2.935 | 3.11 | 2.912M |
| Oct 14, 2026 | 2.87 | 2.96 | 2.82 | 2.87 | 3.151M |
| Oct 13, 2026 | 3.02 | 3.035 | 2.87 | 2.87 | 2.508M |
| Oct 12, 2026 | 3.25 | 3.27 | 3.10 | 3.12 | 3.266M |
| Oct 09, 2026 | 3.35 | 3.35 | 3.15 | 3.16 | 2.789M |
| Oct 08, 2026 | 3.34 | 3.39 | 3.16 | 3.32 | 2.173M |
| Oct 07, 2026 | 3.46 | 3.46 | 3.275 | 3.365 | 2.404M |
| Oct 06, 2026 | 3.53 | 3.54 | 3.285 | 3.46 | 2.200M |
| Oct 05, 2026 | 3.52 | 3.525 | 3.385 | 3.48 | 1.702M |
| Oct 02, 2026 | 3.57 | 3.64 | 3.46 | 3.56 | 4.886M |
| Oct 01, 2026 | 3.375 | 3.755 | 3.36 | 3.46 | 5.325M |
| Sep 30, 2026 | 3.51 | 3.925 | 3.46 | 3.69 | 4.803M |
| Sep 29, 2026 | 3.49 | 3.54 | 3.265 | 3.29 | 3.833M |
| Sep 28, 2026 | 3.27 | 3.620 | 3.21 | 3.53 | 3.484M |
| Sep 25, 2026 | 3.20 | 3.43 | 3.16 | 3.37 | 2.999M |
| Sep 24, 2026 | 3.38 | 3.38 | 3.105 | 3.26 | 2.371M |
| Sep 23, 2026 | 3.58 | 3.58 | 3.40 | 3.45 | 2.133M |
| Sep 22, 2026 | 3.56 | 3.675 | 3.48 | 3.65 | 2.556M |
| Sep 21, 2026 | 3.70 | 3.70 | 3.565 | 3.65 | 1.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nicox SA | 0.30 |
| DBV Technologies SA | 9.75 |
| Cellectis SA | 0.98 |
| Genfit SA | 9.43 |
| Innate Pharma SA | 1.50 |
Price Related Metrics
| PS Ratio | 15139.00 |
| Price to Book Value | 2.093 |
| Earnings Yield | -36.98% |
| Market Cap | 876.60M |